Royal Gold Usa) - Preço Das Ações

Preço das Ações
128.67
Mudança Diária
-1.78 -1.36%
Mensal
6.44%
Anual
2.92%
Q2 Previsão
129.21
Preço Chg Dia Ano Data
Agnico Eagle Mines 92.46 -0.63 -0.68% 30.74% 2024-05-23
Alamos Gold 22.72 0.10 0.44% 33.88% 2024-05-23
Cameco 71.00 -0.39 -0.55% 87.58% 2024-05-23
CoEUR Mining 5.37 -0.13 -2.28% 70.86% 2024-05-23
Centerra Gold 9.47 -0.08 -0.84% 36.26% 2024-05-23
China Gold Intl Res 8.95 -0.10 -1.11% 59.82% 2024-05-23
Dundee Precious Metals 10.94 -0.09 -0.82% 16.26% 2024-05-23
Equinox Gold 7.59 0 0% 19.53% 2024-05-23
Freeport-McMoran 51.23 0.10 0.20% 54.25% 2024-05-23
First Quantum Minerals 17.75 -0.91 -4.88% -39.91% 2024-05-23
Franco-Nevada 166.53 -3.88 -2.28% -16.98% 2024-05-23
Franco Nevada 121.18 -3.33 -2.67% -17.83% 2024-05-23
HudBay Minerals Ord Shs 9.31 -0.18 -1.85% 112.44% 2024-05-23
Hecla Mining 5.77 -0.19 -3.11% 9.19% 2024-05-23
Labrador Iron Ore 30.04 -0.40 -1.31% 0.50% 2024-05-23
Newmont Mining 41.20 -1.12 -2.65% -1.46% 2024-05-23
OceanaGold 3.03 -0.11 -3.50% 8.60% 2024-05-23
Osisko Gold Royalties 22.06 -0.05 -0.23% 3.91% 2024-05-23
Paladin Energy 16.29 -0.86 -5.01% 143.13% 2024-05-23
Royal Gold Usa) 128.67 -1.78 -1.36% 2.92% 2024-05-23
Wheaton Precious marketsls 77.49 -1.45 -1.84% 24.34% 2024-05-22
SSR Mining 7.32 -0.23 -3.05% -64.59% 2024-05-23
Teck Resources 69.22 -0.20 -0.29% 30.92% 2024-05-23
Torex Gold Resources 20.10 -0.33 -1.62% 1.11% 2024-05-23
Vale 12.59 -0.06 -0.47% -4.04% 2024-05-23
Viohalco 6.58 0.26 4.11% 30.30% 2024-05-23

Preço Dia Ano Data
USND 16736 -65.51 -0.39% 34.06% 2024-05-23
US400 2952 -38.15 -1.28% 21.99% 2024-05-23